Akcie EB ADIDAS TL05, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:05 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 338.79 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:29:50 | 1 | 100.00 | - | - | |||||
| BCP | 16, 16:29:46 | 5000 | 339.01 | 340.01 | 5000 | - | ||||
| BCP | 16, 16:29:39 | 5000 | 339.00 | 340.00 | 5000 | - | ||||
| BCP | 16, 16:28:46 | 5000 | 338.75 | 339.75 | 5000 | - | ||||
| BCP | 16, 16:28:13 | 5000 | 338.78 | 339.78 | 5000 | - | ||||
| BCP | 16, 16:27:46 | 5000 | 339.02 | 340.03 | 5000 | - | ||||
| BCP | 16, 16:27:38 | 5000 | 338.98 | 339.99 | 5000 | - | ||||
| BCP | 16, 16:27:37 | 5000 | 338.74 | 339.74 | 5000 | - | ||||
| BCP | 16, 16:27:36 | 5000 | 338.98 | 339.99 | 5000 | - | ||||
| BCP | 16, 16:27:36 | 5000 | 338.74 | 339.74 | 5000 | - | ||||
| BCP | 16, 16:27:16 | 5000 | 338.98 | 339.99 | 5000 | - | ||||
| BCP | 16, 16:27:02 | 5000 | 339.00 | 340.00 | 5000 | - | ||||
| BCP | 16, 16:26:46 | 5000 | 339.24 | 340.25 | 5000 | - | ||||
| BCP | 16, 16:26:36 | 5000 | 339.28 | 340.29 | 5000 | - | ||||
| BCP | 16, 16:26:16 | 5000 | 339.53 | 340.54 | 5000 | - | ||||
| BCP | 16, 16:25:46 | 5000 | 339.56 | 340.56 | 5000 | - | ||||
| BCP | 16, 16:25:27 | 5000 | 339.50 | 340.51 | 5000 | - | ||||
| BCP | 16, 16:25:26 | 5000 | 339.26 | 340.26 | 5000 | - | ||||
| BCP | 16, 16:25:16 | 5000 | 339.50 | 340.51 | 5000 | - | ||||
| BCP | 16, 16:24:54 | 5000 | 339.55 | 340.55 | 5000 | - | ||||
| BCP | 16, 16:24:46 | 5000 | 339.30 | 340.30 | 5000 | - | ||||
| BCP | 16, 16:24:25 | 5000 | 339.28 | 340.29 | 5000 | - | ||||
| BCP | 16, 16:24:24 | 5000 | 339.53 | 340.54 | 5000 | - | ||||
| BCP | 16, 16:23:46 | 5000 | 339.28 | 340.29 | 5000 | - | ||||
| BCP | 16, 16:23:23 | 5000 | 339.27 | 340.28 | 5000 | - | ||||
| BCP | 16, 16:23:23 | 5000 | 339.52 | 340.52 | 5000 | - | ||||
| BCP | 16, 16:23:16 | 5000 | 339.27 | 340.28 | 5000 | - | ||||
| BCP | 16, 16:22:46 | 5000 | 339.24 | 340.25 | 5000 | - | ||||
| BCP | 16, 16:22:38 | 5000 | 339.26 | 340.26 | 5000 | - | ||||
| BCP | 16, 16:22:32 | 5000 | 339.01 | 340.01 | 5000 | - | ||||
| BCP | 16, 16:22:26 | 5000 | 339.26 | 340.26 | 5000 | - | ||||
| BCP | 16, 16:22:14 | 5000 | 339.01 | 340.01 | 5000 | - | ||||
| BCP | 16, 16:21:46 | 5000 | 339.26 | 340.26 | 5000 | - | ||||
| BCP | 16, 16:21:16 | 5000 | 339.27 | 340.28 | 5000 | - | ||||
| BCP | 16, 16:20:46 | 5000 | 339.28 | 340.29 | 5000 | - | ||||
| BCP | 16, 16:20:16 | 5000 | 339.24 | 340.25 | 5000 | - | ||||
| BCP | 16, 16:19:52 | 5000 | 339.26 | 340.26 | 5000 | - | ||||
| BCP | 16, 16:19:46 | 5000 | 339.01 | 340.01 | 5000 | - | ||||
| BCP | 16, 16:19:21 | 5000 | 339.04 | 340.04 | 5000 | - | ||||
| BCP | 16, 16:19:16 | 5000 | 338.79 | 339.79 | 5000 | - | ||||
| BCP | 16, 16:18:46 | 5000 | 338.78 | 339.78 | 5000 | - | ||||
| BCP | 16, 16:18:16 | 5000 | 338.74 | 339.74 | 5000 | - | ||||
| BCP | 16, 16:17:46 | 5000 | 338.69 | 339.70 | 5000 | - | ||||
| BCP | 16, 16:17:16 | 5000 | 338.80 | 339.81 | 5000 | - | ||||
| BCP | 16, 16:16:46 | 5000 | 338.82 | 339.82 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
