Akcie EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:15 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 210.71 | ||||
| BCP | 15, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:30:00 | - | - | Closed | - | |||||
| BCP | 15, 16:29:50 | - | - | Off | - | |||||
| BCP | 15, 16:29:36 | 5000 | 211.81 | 212.81 | 5000 | - | ||||
| BCP | 15, 16:29:18 | 5000 | 211.56 | 212.56 | 5000 | - | ||||
| BCP | 15, 16:28:48 | 5000 | 211.57 | 212.57 | 5000 | - | ||||
| BCP | 15, 16:28:24 | 5000 | 211.56 | 212.56 | 5000 | - | ||||
| BCP | 15, 16:28:18 | 5000 | 211.81 | 212.81 | 5000 | - | ||||
| BCP | 15, 16:27:48 | 5000 | 211.81 | 212.82 | 5000 | - | ||||
| BCP | 15, 16:27:18 | 5000 | 211.82 | 212.83 | 5000 | - | ||||
| BCP | 15, 16:27:18 | 5000 | 211.58 | 212.58 | 5000 | - | ||||
| BCP | 15, 16:27:18 | 5000 | 212.07 | 213.08 | 5000 | - | ||||
| BCP | 15, 16:27:14 | 5000 | 212.06 | 213.07 | 5000 | - | ||||
| BCP | 15, 16:27:05 | 5000 | 212.31 | 213.31 | 5000 | - | ||||
| BCP | 15, 16:26:48 | 5000 | 212.80 | 213.81 | 5000 | - | ||||
| BCP | 15, 16:26:18 | 5000 | 212.79 | 213.79 | 5000 | - | ||||
| BCP | 15, 16:26:16 | 5000 | 212.74 | 213.74 | 5000 | - | ||||
| BCP | 15, 16:25:48 | 5000 | 212.49 | 213.49 | 5000 | - | ||||
| BCP | 15, 16:25:18 | 5000 | 212.48 | 213.48 | 5000 | - | ||||
| BCP | 15, 16:25:06 | 5000 | 212.49 | 213.49 | 5000 | - | ||||
| BCP | 15, 16:24:48 | 5000 | 212.24 | 213.25 | 5000 | - | ||||
| BCP | 15, 16:24:18 | 5000 | 212.22 | 213.22 | 5000 | - | ||||
| BCP | 15, 16:23:48 | 5000 | 212.23 | 213.24 | 5000 | - | ||||
| BCP | 15, 16:23:18 | 5000 | 212.20 | 213.20 | 5000 | - | ||||
| BCP | 15, 16:22:57 | 5000 | 212.25 | 213.25 | 5000 | - | ||||
| BCP | 15, 16:22:57 | 5000 | 212.50 | 213.50 | 5000 | - | ||||
| BCP | 15, 16:22:50 | 5000 | 212.25 | 213.25 | 5000 | - | ||||
| BCP | 15, 16:22:48 | 5000 | 212.50 | 213.50 | 5000 | - | ||||
| BCP | 15, 16:22:43 | 5000 | 212.45 | 213.46 | 5000 | - | ||||
| BCP | 15, 16:22:40 | 5000 | 212.21 | 213.21 | 5000 | - | ||||
| BCP | 15, 16:22:28 | 5000 | 212.45 | 213.46 | 5000 | - | ||||
| BCP | 15, 16:22:18 | 5000 | 212.21 | 213.21 | 5000 | - | ||||
| BCP | 15, 16:21:58 | 5000 | 212.22 | 213.22 | 5000 | - | ||||
| BCP | 15, 16:21:57 | 5000 | 212.46 | 213.47 | 5000 | - | ||||
| BCP | 15, 16:21:48 | 5000 | 212.22 | 213.22 | 5000 | - | ||||
| BCP | 15, 16:21:24 | 5000 | 212.25 | 213.25 | 5000 | - | ||||
| BCP | 15, 16:21:16 | 5000 | 212.50 | 213.50 | 5000 | - | ||||
| BCP | 15, 16:21:12 | 5000 | 212.00 | 213.01 | 5000 | - | ||||
| BCP | 15, 16:21:10 | 5000 | 212.25 | 213.25 | 5000 | - | ||||
| BCP | 15, 16:21:09 | 5000 | 212.00 | 213.01 | 5000 | - | ||||
| BCP | 15, 16:20:58 | 5000 | 211.75 | 212.76 | 5000 | - | ||||
| BCP | 15, 16:20:48 | 5000 | 211.26 | 212.26 | 5000 | - | ||||
| BCP | 15, 16:20:20 | 5000 | 211.27 | 212.27 | 5000 | - | ||||
| BCP | 15, 16:20:19 | 5000 | 211.52 | 212.52 | 5000 | - | ||||
| BCP | 15, 16:20:18 | 5000 | 211.27 | 212.27 | 5000 | - | ||||
| BCP | 15, 16:19:48 | 5000 | 211.26 | 212.26 | 5000 | - | ||||
| BCP | 15, 16:19:46 | 5000 | 211.22 | 212.22 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
