Akcie EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:18 | - | - | Closed | - | |||||
| BCP | 17, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:05 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 6100 | 16.10 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:29:50 | - | 22.30 | 2600 | - | |||||
| BCP | 16, 16:29:48 | 10000 | 16.27 | 16.77 | 10000 | - | ||||
| BCP | 16, 16:29:47 | 10000 | 16.26 | 16.76 | 10000 | - | ||||
| BCP | 16, 16:29:46 | 10000 | 16.24 | 16.75 | 10000 | - | ||||
| BCP | 16, 16:29:34 | 10000 | 16.23 | 16.74 | 10000 | - | ||||
| BCP | 16, 16:29:21 | 10000 | 16.22 | 16.72 | 10000 | - | ||||
| BCP | 16, 16:29:18 | 10000 | 16.23 | 16.74 | 10000 | - | ||||
| BCP | 16, 16:29:15 | 10000 | 16.22 | 16.72 | 10000 | - | ||||
| BCP | 16, 16:29:10 | 10000 | 16.23 | 16.74 | 10000 | - | ||||
| BCP | 16, 16:29:07 | 10000 | 16.22 | 16.72 | 10000 | - | ||||
| BCP | 16, 16:29:06 | 10000 | 16.21 | 16.71 | 10000 | - | ||||
| BCP | 16, 16:29:02 | 10000 | 16.19 | 16.70 | 10000 | - | ||||
| BCP | 16, 16:29:02 | 10000 | 16.18 | 16.69 | 10000 | - | ||||
| BCP | 16, 16:28:54 | 10000 | 16.19 | 16.70 | 10000 | - | ||||
| BCP | 16, 16:28:53 | 10000 | 16.21 | 16.71 | 10000 | - | ||||
| BCP | 16, 16:28:51 | 10000 | 16.19 | 16.70 | 10000 | - | ||||
| BCP | 16, 16:28:46 | 10000 | 16.21 | 16.71 | 10000 | - | ||||
| BCP | 16, 16:28:45 | 10000 | 16.22 | 16.72 | 10000 | - | ||||
| BCP | 16, 16:28:36 | 10000 | 16.21 | 16.71 | 10000 | - | ||||
| BCP | 16, 16:28:33 | 10000 | 16.23 | 16.74 | 10000 | - | ||||
| BCP | 16, 16:28:26 | 10000 | 16.22 | 16.72 | 10000 | - | ||||
| BCP | 16, 16:28:23 | 10000 | 16.23 | 16.74 | 10000 | - | ||||
| BCP | 16, 16:28:22 | 10000 | 16.22 | 16.72 | 10000 | - | ||||
| BCP | 16, 16:28:12 | 10000 | 16.23 | 16.74 | 10000 | - | ||||
| BCP | 16, 16:28:00 | 10000 | 16.21 | 16.71 | 10000 | - | ||||
| BCP | 16, 16:27:59 | 10000 | 16.19 | 16.70 | 10000 | - | ||||
| BCP | 16, 16:27:58 | 10000 | 16.18 | 16.69 | 10000 | - | ||||
| BCP | 16, 16:27:53 | 10000 | 16.19 | 16.70 | 10000 | - | ||||
| BCP | 16, 16:27:52 | 10000 | 16.21 | 16.71 | 10000 | - | ||||
| BCP | 16, 16:27:52 | 10000 | 16.18 | 16.69 | 10000 | - | ||||
| BCP | 16, 16:27:51 | 10000 | 16.19 | 16.70 | 10000 | - | ||||
| BCP | 16, 16:27:47 | 10000 | 16.18 | 16.69 | 10000 | - | ||||
| BCP | 16, 16:27:44 | 10000 | 16.21 | 16.71 | 10000 | - | ||||
| BCP | 16, 16:27:36 | 10000 | 16.22 | 16.72 | 10000 | - | ||||
| BCP | 16, 16:27:34 | 10000 | 16.21 | 16.71 | 10000 | - | ||||
| BCP | 16, 16:27:25 | 10000 | 16.19 | 16.70 | 10000 | - | ||||
| BCP | 16, 16:27:23 | 10000 | 16.18 | 16.69 | 10000 | - | ||||
| BCP | 16, 16:27:17 | 10000 | 16.21 | 16.71 | 10000 | - | ||||
| BCP | 16, 16:27:15 | 10000 | 16.19 | 16.70 | 10000 | - | ||||
| BCP | 16, 16:27:11 | 10000 | 16.18 | 16.69 | 10000 | - | ||||
| BCP | 16, 16:27:09 | 10000 | 16.19 | 16.70 | 10000 | - | ||||
| BCP | 16, 16:27:02 | 10000 | 16.18 | 16.69 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
