Akcie EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 09:42:16 | 5000 | 172.98 | 173.48 | 5000 | - | ||||
| BCP | 17, 09:42:05 | 5000 | 172.97 | 173.47 | 5000 | - | ||||
| BCP | 17, 09:42:04 | 5000 | 173.02 | 173.52 | 5000 | - | ||||
| BCP | 17, 09:41:58 | 5000 | 173.07 | 173.57 | 5000 | - | ||||
| BCP | 17, 09:41:46 | 5000 | 173.02 | 173.52 | 5000 | - | ||||
| BCP | 17, 09:41:38 | 5000 | 173.01 | 173.52 | 5000 | - | ||||
| BCP | 17, 09:41:37 | 5000 | 173.06 | 173.57 | 5000 | - | ||||
| BCP | 17, 09:41:33 | 5000 | 173.01 | 173.52 | 5000 | - | ||||
| BCP | 17, 09:41:30 | 5000 | 173.06 | 173.57 | 5000 | - | ||||
| BCP | 17, 09:41:27 | 5000 | 173.11 | 173.62 | 5000 | - | ||||
| BCP | 17, 09:41:26 | 5000 | 173.06 | 173.57 | 5000 | - | ||||
| BCP | 17, 09:41:24 | 5000 | 173.11 | 173.62 | 5000 | - | ||||
| BCP | 17, 09:41:22 | 5000 | 173.06 | 173.57 | 5000 | - | ||||
| BCP | 17, 09:41:16 | 5000 | 172.96 | 173.47 | 5000 | - | ||||
| BCP | 17, 09:40:46 | 5000 | 172.94 | 173.45 | 5000 | - | ||||
| BCP | 17, 09:40:25 | 5000 | 172.98 | 173.48 | 5000 | - | ||||
| BCP | 17, 09:40:19 | 5000 | 173.03 | 173.53 | 5000 | - | ||||
| BCP | 17, 09:40:16 | 5000 | 172.98 | 173.48 | 5000 | - | ||||
| BCP | 17, 09:40:03 | 5000 | 172.96 | 173.46 | 5000 | - | ||||
| BCP | 17, 09:39:51 | 5000 | 173.00 | 173.51 | 5000 | - | ||||
| BCP | 17, 09:39:46 | 5000 | 172.91 | 173.41 | 5000 | - | ||||
| BCP | 17, 09:39:36 | 5000 | 172.89 | 173.40 | 5000 | - | ||||
| BCP | 17, 09:39:33 | 5000 | 172.84 | 173.35 | 5000 | - | ||||
| BCP | 17, 09:39:25 | 5000 | 172.79 | 173.30 | 5000 | - | ||||
| BCP | 17, 09:39:25 | 5000 | 172.84 | 173.35 | 5000 | - | ||||
| BCP | 17, 09:39:16 | 5000 | 172.74 | 173.25 | 5000 | - | ||||
| BCP | 17, 09:38:44 | 5000 | 172.75 | 173.26 | 5000 | - | ||||
| BCP | 17, 09:38:15 | 5000 | 172.65 | 173.16 | 5000 | - | ||||
| BCP | 17, 09:38:14 | 5000 | 172.63 | 173.14 | 5000 | - | ||||
| BCP | 17, 09:38:12 | 5000 | 172.68 | 173.19 | 5000 | - | ||||
| BCP | 17, 09:38:10 | 5000 | 172.63 | 173.14 | 5000 | - | ||||
| BCP | 17, 09:37:45 | 5000 | 172.68 | 173.19 | 5000 | - | ||||
| BCP | 17, 09:37:16 | 5000 | 172.70 | 173.21 | 5000 | - | ||||
| BCP | 17, 09:37:14 | 5000 | 172.72 | 173.22 | 5000 | - | ||||
| BCP | 17, 09:37:14 | 5000 | 172.76 | 173.27 | 5000 | - | ||||
| BCP | 17, 09:37:13 | 5000 | 172.81 | 173.32 | 5000 | - | ||||
| BCP | 17, 09:37:05 | 5000 | 172.76 | 173.27 | 5000 | - | ||||
| BCP | 17, 09:36:45 | 5000 | 172.67 | 173.17 | 5000 | - | ||||
| BCP | 17, 09:36:28 | 5000 | 172.66 | 173.16 | 5000 | - | ||||
| BCP | 17, 09:36:20 | 5000 | 172.61 | 173.11 | 5000 | - | ||||
| BCP | 17, 09:36:15 | 5000 | 172.56 | 173.06 | 5000 | - | ||||
| BCP | 17, 09:36:12 | 5000 | 172.57 | 173.07 | 5000 | - | ||||
| BCP | 17, 09:36:06 | 5000 | 172.62 | 173.12 | 5000 | - | ||||
| BCP | 17, 09:36:04 | 5000 | 172.57 | 173.07 | 5000 | - | ||||
| BCP | 17, 09:36:04 | 5000 | 172.62 | 173.12 | 5000 | - | ||||
| BCP | 17, 09:36:00 | 5000 | 172.57 | 173.07 | 5000 | - | ||||
| BCP | 17, 09:35:48 | 5000 | 172.52 | 173.02 | 5000 | - | ||||
| BCP | 17, 09:35:47 | 5000 | 172.47 | 172.97 | 5000 | - | ||||
| BCP | 17, 09:35:47 | 5000 | 172.57 | 173.07 | 5000 | - | ||||
| BCP | 17, 09:35:45 | 5000 | 172.62 | 173.12 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
