EB BMW TL05 - graf kurzu akcie cz v roce 2023

2022 2023 2024 Interaktivní
Poehled kurzu cenných papíru - EB BMW TL05

Datum
Kurz
BCPP[Ke]
Zmina
BCPP[%]
Objem
BCPP[Ke]
Poeet
BCPP[ks]
Kurz
RMS[Ke]
Zmina
RMS[%]
Objem
RMS[Ke]
Poeet
RMS[ks]
29.12.2023108.93+0.53%00
28.12.2023108.36+0.03%00
27.12.2023108.33+0.78%1 07610
22.12.2023107.49+2.85%00
21.12.2023104.51-3.05%00
20.12.2023107.80-0.84%00
19.12.2023108.71-0.02%00
18.12.2023108.73-5.25%00
15.12.2023114.75+2.85%00
14.12.2023111.57+3.64%00
13.12.2023107.65-2.25%00
12.12.2023110.13+0.76%00
11.12.2023109.30+1.04%12 887120
8.12.2023108.17+5.42%00
7.12.2023102.61-2.03%00
6.12.2023104.74+6.23%00
5.12.202398.60+1.41%00
4.12.202397.23+1.81%00
1.12.202395.50-0.83%00
30.11.202396.30+1.08%00
29.11.202395.27+8.25%318 5493 300
28.11.202388.01-2.83%00
27.11.202390.57-1.57%00
24.11.202392.01-1.14%00
23.11.202393.07+0.18%00
22.11.202392.90+1.00%11 010120
21.11.202391.98-4.04%00
20.11.202395.85+2.01%00
17.11.2023
16.11.202393.96-3.00%00
15.11.202396.87+5.07%00
14.11.202392.20+5.72%00
13.11.202387.21+1.60%00
10.11.202385.84-3.14%280 3683 300
9.11.202388.62-0.21%00
8.11.202388.81+2.61%00
7.11.202386.55-2.77%00
6.11.202389.02-2.36%00
3.11.202391.17+6.71%00
2.11.202385.44+6.36%00
1.11.202380.33+3.62%00
31.10.202377.52-0.65%00
30.10.202378.03-3.57%00
27.10.202380.92+2.17%00
26.10.202379.20-7.39%00
25.10.202385.52-5.06%00
24.10.202390.08-1.14%00
23.10.202391.12-2.19%00
20.10.202393.16-4.84%00
19.10.202397.90-5.19%00
18.10.2023103.26-0.64%00
17.10.2023103.92-1.34%00
16.10.2023105.33+2.38%00
13.10.2023102.88-1.32%00
12.10.2023104.26+0.52%00
11.10.2023103.72+1.43%00
10.10.2023102.26+7.66%00
9.10.202394.98-0.04%00
6.10.202395.02+0.80%00
5.10.202394.27-1.60%00
4.10.202395.80-2.31%00
3.10.202398.070.00%00
2.10.202398.07-1.87%00
29.9.202399.94+0.29%00
28.9.2023
27.9.202399.65+1.37%00
26.9.202398.30-3.06%00
25.9.2023101.40-3.90%00
22.9.2023105.51-1.67%00
21.9.2023107.30-0.93%00
20.9.2023108.31+6.92%00
19.9.2023101.30+1.67%00
18.9.202399.64-2.70%00
15.9.2023102.40+4.50%00
14.9.202397.99-3.09%40 354410
13.9.2023101.11-1.65%2 00720
12.9.2023102.81+2.51%00
11.9.2023100.29+3.14%00
8.9.202397.24-0.18%00
7.9.202397.42-1.49%00
6.9.202398.89+0.51%00
5.9.202398.39+3.43%00
4.9.202395.13+1.98%00
1.9.202393.28-7.98%00
31.8.2023101.37-0.65%00
30.8.2023102.03+1.55%00
29.8.2023100.47+1.06%00
28.8.202399.42-0.35%00
25.8.202399.77-1.39%00
24.8.2023101.18-3.19%00
23.8.2023104.51-2.51%3213
22.8.2023107.20+1.46%00
21.8.2023105.66+3.30%00
18.8.2023102.28-2.97%00
17.8.2023105.41-1.91%00
16.8.2023107.46+1.87%00
15.8.2023105.49-1.97%00
14.8.2023107.61-0.93%00
11.8.2023108.62-4.83%00
10.8.2023114.13+0.92%00
9.8.2023113.09+0.73%00
8.8.2023112.27-3.58%00
7.8.2023116.44-1.51%00
4.8.2023118.23+1.63%00
3.8.2023116.33-3.36%00
2.8.2023120.38-1.74%3543
1.8.2023122.51-7.88%00
31.7.2023132.99-1.29%00
28.7.2023134.73+3.11%00
27.7.2023130.66+3.75%3713
26.7.2023125.94-1.87%00
25.7.2023128.34+0.06%00
24.7.2023128.26+0.89%00
21.7.2023127.13+0.13%00
20.7.2023126.96+2.03%00
19.7.2023124.43+0.30%00
18.7.2023124.06+0.92%00
17.7.2023122.93-0.02%00
14.7.2023122.96-1.62%00
13.7.2023124.99+0.63%00
12.7.2023124.21+0.98%00
11.7.2023123.01-2.57%00
10.7.2023126.25+0.32%00
7.7.2023125.85-6.54%00
6.7.2023
5.7.2023
4.7.2023134.65-0.96%00
3.7.2023135.95-1.44%00
30.6.2023137.94+3.68%00
29.6.2023133.05+2.58%00
28.6.2023129.70+3.45%00
27.6.2023125.38-2.50%00
26.6.2023128.60+0.94%10 14080
23.6.2023127.40-0.50%00
22.6.2023128.04-2.92%00
21.6.2023131.89-0.78%00
20.6.2023132.93-0.02%00
19.6.2023132.95-0.53%00
16.6.2023133.66-2.96%00
15.6.2023137.73-0.63%00
14.6.2023138.61+2.52%00
13.6.2023135.20+2.84%00
12.6.2023131.46+3.81%00
9.6.2023126.63-0.35%00
8.6.2023127.07+3.15%00
7.6.2023123.19+1.07%00
6.6.2023121.88+1.22%00
5.6.2023120.41-0.69%00
2.6.2023121.25+5.69%00
1.6.2023114.72+0.69%00
31.5.2023113.93-4.52%00
30.5.2023119.32+2.36%00
29.5.2023116.57-0.87%00
26.5.2023117.59+2.69%00
25.5.2023114.51+0.45%00
24.5.2023114.00-3.40%00
23.5.2023118.01+1.08%00
22.5.2023116.75-0.78%00
19.5.2023117.67+4.41%00
18.5.2023112.70+4.03%00
17.5.2023108.33+2.28%00
16.5.2023105.92-1.04%00
15.5.2023107.03-0.26%00
12.5.2023107.31-3.65%00
11.5.2023111.37-1.47%00
10.5.2023113.03+0.72%00
9.5.2023112.22+3.61%00
5.5.2023108.31+8.38%00
4.5.202399.94+4.90%00
3.5.202395.27-0.45%00
2.5.202395.70+0.05%00
28.4.202395.65+0.12%00
27.4.202395.54+0.89%00
26.4.202394.70-0.86%00
25.4.202395.52-0.77%00
24.4.202396.26+2.81%00
21.4.202393.63+1.51%00
20.4.202392.24-8.86%00
19.4.2023101.21-0.75%00
18.4.2023101.97+3.37%00
17.4.202398.65-2.86%00
14.4.2023101.55+4.07%00
13.4.202397.58-2.18%00
12.4.202399.75+5.25%00
11.4.202394.77+5.63%00
6.4.202389.72-0.93%00
5.4.202390.56-8.39%00
4.4.202398.85+2.90%00
3.4.202396.06+0.16%00
31.3.202395.91+1.63%00
30.3.202394.37+3.81%00
29.3.202390.91-1.38%00
28.3.202392.18-0.48%00
27.3.202392.62+5.27%00
24.3.202387.98-4.12%00
23.3.202391.76+0.47%00
22.3.202391.33+2.64%00
21.3.202388.98+3.26%00
20.3.202386.17+4.12%00
17.3.202382.76-3.35%00
‹‹ Prvních 60 ‹‹ Prvních 20Dalších 200 ›
X 

 Okénko BIG EXPERT

Akcie - Komunita investorů, diskuze na téma

Akcie EB BMW TL05

Na dané téma nejsou žádné komentáře.

Zobrazit sloupec 
Kurzy.cz > Investice > Akcie > Akcie cz online > EB BMW TL05 > Graf
sobota 1.6.2024 18:28:00

Kalkulačka - Výpočet

Výpočet čisté mzdy

Důchodová kalkulačka

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Životní minimum

Hypoteční kalkulačka

Povinné ručení

Banky a Bankomaty

Úrokové sazby, Hypotéky

Směnárny - Euro, Dolar

Práce - Volná místa

Úřad práce, Mzda, Platy

Dávky a příspěvky

Nemocenská, Porodné

Podpora v nezaměstnanosti

Důchody

Investice

Burza - ČEZ

Dluhopisy, Podílové fondy

Ekonomika - HDP, Mzdy

Kryptoměny - Bitcoin, Ethereum

Drahé kovy

Zlato, Investiční zlato, Stříbro

Ropa - PHM, Benzín, Nafta, Nafta v Evropě

Podnikání

Města a obce, PSČ

Katastr nemovitostí

Katastrální úřady

Ochranné známky

Občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto - Cena, Spolehlivost

Registr vozidel - Technický průkaz, eTechničák

Finanční katalog

Volby, Mapa webu

English version

Czech currency

Prague stock exchange

Ochrana dat, Cookies

 

Copyright © 2000 - 2024

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

Reklama na kurzy.cz

Kontakty pro kurzy.cz

Vyloučení odpovědnosti

Použití | RSS | HTML kódy | S